BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2008 10.52 11.33 10.4 11.33 4700.00
24 Nov, 2008 10.28 10.86 10.25 10.86 5275.00
21 Nov, 2008 10.5 10.78 9.9 10.78 10.03 Thousand
20 Nov, 2008 10.49 10.5 10.49 10.5 1315.00
18 Nov, 2008 10.4 10.4 10.4 10.4 100.00
17 Nov, 2008 10.49 10.49 10.05 10.05 679.00
14 Nov, 2008 10.89 10.89 10.89 10.89 425.00
13 Nov, 2008 9.78 10.5 9.78 10.5 400.00
12 Nov, 2008 9.96 10.46 9.5 10.45 7872.00
11 Nov, 2008 9.5 10.02 9.5 9.98 1326.00