BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 9.37 9.5 9.37 9.5 200.00
03 Mar, 2009 9.49 9.49 9.49 9.49 300.00
02 Mar, 2009 9.39 9.39 9.15 9.15 200.00
27 Feb, 2009 9.47 9.47 9.47 9.47 100.00
25 Feb, 2009 9.23 9.25 9.23 9.25 250.00
24 Feb, 2009 9.96 9.96 8.53 9.0 3500.00
23 Feb, 2009 9.96 9.96 9.5 9.86 300.00
20 Feb, 2009 10.0 10.0 9.02 9.9 800.00
18 Feb, 2009 10.06 10.47 10.06 10.47 200.00
17 Feb, 2009 9.96 10.72 9.54 10.47 752.00