BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 9.94 9.94 9.18 9.88 329.00
14 Apr, 2009 9.67 10.25 8.43 9.47 7568.00
07 Apr, 2009 9.21 10.4 9.21 10.4 640.00
06 Apr, 2009 9.14 10.5 9.14 10.11 2511.00
03 Apr, 2009 10.0 10.0 10.0 10.0 1500.00
02 Apr, 2009 9.97 9.97 9.97 9.97 100.00
30 Mar, 2009 9.85 9.85 9.85 9.85 100.00
27 Mar, 2009 8.57 9.47 8.45 8.5 1300.00
25 Mar, 2009 9.5 9.5 9.5 9.5 100.00
24 Mar, 2009 9.5 9.5 9.5 9.5 400.00