BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 9.2 9.5 9.2 9.5 958.00
24 Jun, 2009 9.26 9.26 8.17 8.8 2647.00
19 Jun, 2009 9.25 9.29 8.9 9.29 1470.00
17 Jun, 2009 8.0 8.97 8.0 8.97 300.00
15 Jun, 2009 9.35 9.5 8.5 9.5 903.00
12 Jun, 2009 9.48 9.48 9.48 9.48 125.00
04 Jun, 2009 8.5 9.3 8.5 9.3 1209.00
02 Jun, 2009 8.5 9.27 8.5 9.27 27.1 Thousand
01 Jun, 2009 9.0 9.25 8.5 9.25 5001.00
28 May, 2009 9.28 9.3 9.28 9.3 397.00