BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 9.52 10.5 9.52 10.5 300.00
11 Feb, 2009 10.17 10.17 10.17 10.17 200.00
10 Feb, 2009 9.5 9.51 9.5 9.5 634.00
09 Feb, 2009 9.5 9.52 9.25 9.52 920.00
05 Feb, 2009 9.97 9.97 9.97 9.97 100.00
03 Feb, 2009 9.9 9.9 9.9 9.9 100.00
02 Feb, 2009 9.34 9.72 9.14 9.25 1145.00
30 Jan, 2009 9.68 9.92 9.06 9.88 2100.00
29 Jan, 2009 9.99 10.01 9.54 9.99 2120.00
28 Jan, 2009 10.5 10.97 10.5 10.97 200.00