BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 10.34 10.34 10.34 10.34 100.00
02 Jul, 2013 10.61 10.61 10.45 10.45 3584.00
01 Jul, 2013 10.61 10.89 10.25 10.4 19.61 Thousand
28 Jun, 2013 10.48 10.57 10.26 10.54 4090.00
27 Jun, 2013 10.43 10.47 10.28 10.47 800.00
26 Jun, 2013 10.42 10.47 10.27 10.47 700.00
25 Jun, 2013 10.16 10.46 10.16 10.33 600.00
24 Jun, 2013 10.22 10.35 10.2 10.2 3619.00
21 Jun, 2013 10.31 10.5 10.31 10.5 4095.00
20 Jun, 2013 10.31 10.31 10.3 10.3 300.00