BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2013 10.33 10.76 10.31 10.76 3211.00
17 Jul, 2013 10.32 10.53 10.3 10.38 13.2 Thousand
16 Jul, 2013 10.31 10.31 10.3 10.31 884.00
15 Jul, 2013 10.4 10.45 10.3 10.3 5815.00
12 Jul, 2013 10.3 10.3 10.3 10.3 200.00
11 Jul, 2013 10.33 10.4 10.26 10.34 39.47 Thousand
10 Jul, 2013 10.37 10.37 10.27 10.32 3400.00
09 Jul, 2013 10.39 10.84 10.36 10.37 1490.00
08 Jul, 2013 10.35 10.49 10.35 10.44 600.00
05 Jul, 2013 10.34 10.6 10.34 10.58 1100.00