BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2013 10.5 10.5 10.5 10.5 200.00
14 Aug, 2013 10.51 10.58 10.5 10.58 800.00
13 Aug, 2013 10.64 10.83 10.33 10.48 10.37 Thousand
12 Aug, 2013 10.49 10.49 10.3 10.31 3145.00
09 Aug, 2013 10.65 10.65 10.45 10.54 3700.00
08 Aug, 2013 10.52 10.72 10.46 10.5 3800.00
07 Aug, 2013 10.53 10.68 10.5 10.5 2158.00
06 Aug, 2013 10.46 10.62 10.46 10.55 9957.00
05 Aug, 2013 10.59 10.59 10.5 10.5 1729.00
02 Aug, 2013 10.54 10.69 10.45 10.46 894.00