BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2013 10.74 10.75 10.54 10.68 4561.00
31 Jul, 2013 10.34 10.54 10.34 10.53 1139.00
30 Jul, 2013 10.42 10.45 10.3 10.31 4990.00
29 Jul, 2013 10.55 10.55 10.3 10.51 2176.00
26 Jul, 2013 10.42 10.98 10.25 10.66 6722.00
25 Jul, 2013 10.31 10.41 10.31 10.41 600.00
24 Jul, 2013 10.62 10.62 10.62 10.62 948.00
23 Jul, 2013 10.97 10.99 10.62 10.62 2030.00
22 Jul, 2013 10.62 10.82 10.62 10.71 912.00
19 Jul, 2013 10.62 10.62 10.62 10.62 100.00