BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 10.36 10.36 10.35 10.35 1048.00
04 Jun, 2013 10.36 10.36 10.35 10.35 301.00
03 Jun, 2013 10.22 10.5 10.22 10.36 1000.00
31 May, 2013 10.35 10.35 10.22 10.22 1100.00
30 May, 2013 10.2 10.21 10.2 10.2 300.00
29 May, 2013 10.36 10.36 10.36 10.36 100.00
28 May, 2013 10.28 10.4 10.28 10.32 3620.00
24 May, 2013 10.19 10.49 10.19 10.36 2000.00
23 May, 2013 10.29 10.29 10.16 10.2 1008.00
22 May, 2013 10.2 10.4 10.16 10.17 3106.00