BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 10.18 10.2 10.16 10.2 4496.00
20 May, 2013 10.45 10.48 10.15 10.21 3436.00
17 May, 2013 10.5 10.5 10.18 10.19 2797.00
16 May, 2013 10.29 10.4 10.15 10.4 2080.00
15 May, 2013 10.29 10.41 10.0 10.41 666.00
14 May, 2013 10.07 10.5 10.07 10.35 4171.00
13 May, 2013 10.09 10.09 10.03 10.03 500.00
10 May, 2013 10.49 10.49 10.16 10.21 3007.00
09 May, 2013 10.14 11.29 10.14 10.67 3031.00
08 May, 2013 10.25 10.31 10.0 10.2 3504.00