BYND Cannasoft Enterprises Inc. (BCAN)
USD 8.0
(-0.87%)
USD 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.0 | 8.05 | 7.97 | 8.0 | 28.22 Thousand |
| 04 Oct, 2024 | 8.03 | 8.14 | 7.98 | 8.02 | 24.02 Thousand |
| 03 Oct, 2024 | 8.01 | 8.13 | 7.92 | 8.04 | 92.2 Thousand |
| 02 Oct, 2024 | 8.0 | 8.13 | 7.99 | 8.13 | 15.03 Thousand |
| 01 Oct, 2024 | 7.91 | 8.13 | 7.9 | 8.01 | 23.11 Thousand |
| 30 Sep, 2024 | 8.05 | 8.1 | 8.0 | 8.01 | 15.6 Thousand |
| 27 Sep, 2024 | 8.05 | 8.1 | 8.0 | 8.05 | 31.64 Thousand |
| 26 Sep, 2024 | 8.01 | 8.06 | 8.0 | 8.05 | 14.9 Thousand |
| 25 Sep, 2024 | 8.1 | 8.1 | 8.05 | 8.07 | 2479.00 |
| 24 Sep, 2024 | 7.94 | 8.05 | 7.94 | 8.02 | 7800.00 |
688259
KKSHL
WTMA
GLNS
000725
HSCL