BYND Cannasoft Enterprises Inc. (BCAN)
USD 8.0
(-0.87%)
USD 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.04 | 8.04 | 8.02 | 8.02 | 641.00 |
| 01 Nov, 2024 | 8.0 | 8.48 | 8.0 | 8.12 | 19.7 Thousand |
| 31 Oct, 2024 | 7.9 | 8.1 | 7.9 | 8.05 | 5300.00 |
| 30 Oct, 2024 | 8.01 | 8.1 | 7.91 | 8.0 | 23.6 Thousand |
| 29 Oct, 2024 | 7.99 | 8.11 | 7.91 | 8.0 | 17.8 Thousand |
| 28 Oct, 2024 | 8.0 | 8.21 | 7.99 | 8.16 | 13 Thousand |
| 25 Oct, 2024 | 7.82 | 8.16 | 7.82 | 8.16 | 2716.00 |
| 24 Oct, 2024 | 8.0 | 8.21 | 8.0 | 8.02 | 7300.00 |
| 23 Oct, 2024 | 7.97 | 8.13 | 7.97 | 8.01 | 10.1 Thousand |
| 22 Oct, 2024 | 8.1 | 8.15 | 8.0 | 8.09 | 4135.00 |
688259
KKSHL
WTMA
GLNS
000725
HSCL