BYND Cannasoft Enterprises Inc. (BCAN)
USD 8.0
(-0.87%)
USD 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8.03 | 8.28 | 8.03 | 8.05 | 11.3 Thousand |
| 15 Nov, 2024 | 8.0 | 8.15 | 8.0 | 8.04 | 3688.00 |
| 14 Nov, 2024 | 8.01 | 8.15 | 7.8 | 8.0 | 21.2 Thousand |
| 13 Nov, 2024 | 8.03 | 8.24 | 8.0 | 8.0 | 21.44 Thousand |
| 12 Nov, 2024 | 8.0 | 8.3 | 8.0 | 8.2 | 10 Thousand |
| 11 Nov, 2024 | 8.02 | 8.26 | 8.0 | 8.0 | 6751.00 |
| 08 Nov, 2024 | 8.03 | 8.03 | 8.0 | 8.03 | 1317.00 |
| 07 Nov, 2024 | 8.15 | 8.16 | 8.07 | 8.07 | 3800.00 |
| 06 Nov, 2024 | 8.05 | 8.3 | 8.01 | 8.11 | 10.83 Thousand |
| 05 Nov, 2024 | 8.13 | 8.27 | 8.01 | 8.16 | 26.2 Thousand |
688259
KKSHL
WTMA
GLNS
000725
HSCL