BYND Cannasoft Enterprises Inc. (BCAN)
USD 4.2
(5.26%)
USD 4.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.21 | 4.21 | 3.95 | 3.99 | 15.94 Thousand |
| 23 Jan, 2025 | 4.32 | 4.32 | 4.13 | 4.21 | 20.37 Thousand |
| 22 Jan, 2025 | 4.4 | 4.44 | 4.2 | 4.3 | 9846.00 |
| 21 Jan, 2025 | 4.4 | 4.68 | 4.33 | 4.5 | 22.35 Thousand |
| 17 Jan, 2025 | 4.45 | 4.52 | 4.4 | 4.44 | 6656.00 |
| 16 Jan, 2025 | 4.37 | 4.77 | 4.37 | 4.58 | 14.35 Thousand |
| 15 Jan, 2025 | 4.22 | 4.46 | 4.22 | 4.39 | 12.98 Thousand |
| 14 Jan, 2025 | 4.38 | 4.48 | 4.14 | 4.22 | 12.27 Thousand |
| 13 Jan, 2025 | 4.86 | 4.87 | 4.08 | 4.34 | 38.63 Thousand |
| 10 Jan, 2025 | 5.15 | 5.15 | 4.68 | 4.87 | 21.37 Thousand |
688259
KKSHL
WTMA
GLNS
000725
HSCL