BYND Cannasoft Enterprises Inc. (BCAN)
USD 8.0
(-0.87%)
USD 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 8.06 | 8.11 | 8.06 | 8.07 | 1500.00 |
| 16 Dec, 2024 | 8.09 | 8.09 | 8.05 | 8.06 | 1401.00 |
| 13 Dec, 2024 | 8.25 | 8.43 | 8.02 | 8.02 | 3207.00 |
| 12 Dec, 2024 | 8.05 | 8.64 | 7.88 | 8.3 | 16.44 Thousand |
| 11 Dec, 2024 | 8.0 | 8.19 | 8.0 | 8.05 | 1546.00 |
| 10 Dec, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 1341.00 |
| 09 Dec, 2024 | 7.9 | 8.08 | 7.9 | 8.08 | 5728.00 |
| 06 Dec, 2024 | 8.2 | 8.2 | 8.03 | 8.03 | 1000.00 |
| 05 Dec, 2024 | 8.0 | 8.02 | 8.0 | 8.02 | 700.00 |
| 04 Dec, 2024 | 8.05 | 8.05 | 8.0 | 8.0 | 2600.00 |
688259
KKSHL
WTMA
GLNS
000725
HSCL