BYND Cannasoft Enterprises Inc. (BCAN)
USD 4.2
(5.26%)
USD 4.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.77 | 5.77 | 4.77 | 5.0 | 89.67 Thousand |
| 07 Jan, 2025 | 7.5 | 7.5 | 5.74 | 6.21 | 103.86 Thousand |
| 06 Jan, 2025 | 8.82 | 9.43 | 7.15 | 7.41 | 509.49 Thousand |
| 03 Jan, 2025 | 8.04 | 8.77 | 7.94 | 7.94 | 149.75 Thousand |
| 02 Jan, 2025 | 8.48 | 8.48 | 7.58 | 7.88 | 63.23 Thousand |
| 31 Dec, 2024 | 7.92 | 8.15 | 7.9 | 7.95 | 7022.00 |
| 30 Dec, 2024 | 7.72 | 8.0 | 7.6 | 8.0 | 8058.00 |
| 27 Dec, 2024 | 7.81 | 8.14 | 7.18 | 7.77 | 6846.00 |
| 26 Dec, 2024 | 7.99 | 8.3 | 7.99 | 8.3 | 21.1 Thousand |
| 24 Dec, 2024 | 7.84 | 8.49 | 7.8 | 8.49 | 2014.00 |
688259
KKSHL
WTMA
GLNS
000725
HSCL