BYND Cannasoft Enterprises Inc. (BCAN)
USD 8.0
(-0.87%)
USD 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.1 | 8.1 | 8.01 | 8.05 | 1400.00 |
| 02 Dec, 2024 | 8.0 | 8.01 | 8.0 | 8.0 | 1330.00 |
| 29 Nov, 2024 | 8.0 | 8.1 | 7.8 | 8.07 | 2242.00 |
| 27 Nov, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 624.00 |
| 26 Nov, 2024 | 8.13 | 8.22 | 8.13 | 8.22 | 1834.00 |
| 25 Nov, 2024 | 8.13 | 8.13 | 8.0 | 8.01 | 1700.00 |
| 22 Nov, 2024 | 8.13 | 8.13 | 7.7 | 8.0 | 19.3 Thousand |
| 21 Nov, 2024 | 8.0 | 8.13 | 8.0 | 8.0 | 1700.00 |
| 20 Nov, 2024 | 8.01 | 8.2 | 8.0 | 8.2 | 4048.00 |
| 19 Nov, 2024 | 8.05 | 8.05 | 8.01 | 8.01 | 1633.00 |
688259
KKSHL
WTMA
GLNS
000725
HSCL