BYND Cannasoft Enterprises Inc. (BCAN)
USD 4.2
(5.26%)
USD 4.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.28 | 3.35 | 3.21 | 3.32 | 18.34 Thousand |
| 06 Feb, 2025 | 3.36 | 3.39 | 3.29 | 3.29 | 3902.00 |
| 05 Feb, 2025 | 3.56 | 3.75 | 3.3 | 3.46 | 16.59 Thousand |
| 04 Feb, 2025 | 3.61 | 3.62 | 3.31 | 3.4 | 6321.00 |
| 03 Feb, 2025 | 3.67 | 3.7 | 3.5 | 3.6 | 5533.00 |
| 31 Jan, 2025 | 3.47 | 3.75 | 3.47 | 3.5 | 14.61 Thousand |
| 30 Jan, 2025 | 3.61 | 3.68 | 3.4 | 3.46 | 9827.00 |
| 29 Jan, 2025 | 3.95 | 3.95 | 3.34 | 3.71 | 9703.00 |
| 28 Jan, 2025 | 3.78 | 4.0 | 3.17 | 3.97 | 43.58 Thousand |
| 27 Jan, 2025 | 4.3 | 4.37 | 4.05 | 4.2 | 38.82 Thousand |
688259
KKSHL
WTMA
GLNS
000725
HSCL