BYND Cannasoft Enterprises Inc. (BCAN)
USD 8.0
(-0.87%)
USD 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.48 | 8.48 | 7.58 | 7.88 | 63.23 Thousand |
| 31 Dec, 2024 | 7.92 | 8.15 | 7.9 | 7.95 | 7022.00 |
| 30 Dec, 2024 | 7.72 | 8.0 | 7.6 | 8.0 | 8100.00 |
| 27 Dec, 2024 | 7.81 | 8.14 | 7.18 | 7.77 | 6846.00 |
| 26 Dec, 2024 | 7.99 | 8.3 | 7.99 | 8.3 | 21.1 Thousand |
| 24 Dec, 2024 | 7.84 | 8.49 | 7.8 | 8.49 | 2014.00 |
| 23 Dec, 2024 | 7.5 | 7.92 | 7.5 | 7.81 | 1206.00 |
| 20 Dec, 2024 | 7.9 | 7.97 | 7.74 | 7.9 | 3200.00 |
| 19 Dec, 2024 | 7.77 | 8.0 | 7.2 | 7.98 | 15.72 Thousand |
| 18 Dec, 2024 | 8.01 | 8.01 | 8.0 | 8.0 | 3047.00 |
688259
KKSHL
WTMA
GLNS
000725
HSCL