BYND Cannasoft Enterprises Inc. (BCAN)
USD 8.0
(-0.87%)
USD 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 8.0 | 8.18 | 7.99 | 8.1 | 13.01 Thousand |
| 18 Oct, 2024 | 8.05 | 8.09 | 8.05 | 8.05 | 3437.00 |
| 17 Oct, 2024 | 7.87 | 8.1 | 7.82 | 8.0 | 9003.00 |
| 16 Oct, 2024 | 8.0 | 8.1 | 8.0 | 8.07 | 3400.00 |
| 15 Oct, 2024 | 8.0 | 8.02 | 8.0 | 8.0 | 19.61 Thousand |
| 14 Oct, 2024 | 8.21 | 8.21 | 8.01 | 8.03 | 2462.00 |
| 11 Oct, 2024 | 8.07 | 8.07 | 8.0 | 8.0 | 1200.00 |
| 10 Oct, 2024 | 8.0 | 8.26 | 8.0 | 8.0 | 4300.00 |
| 09 Oct, 2024 | 8.0 | 8.44 | 8.0 | 8.0 | 11.4 Thousand |
| 08 Oct, 2024 | 8.12 | 8.12 | 7.9 | 8.02 | 9106.00 |
688259
KKSHL
WTMA
GLNS
000725
HSCL