BYND Cannasoft Enterprises Inc. (BCAN)
USD 8.0
(-0.87%)
USD 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.93 | 8.06 | 7.93 | 8.0 | 52.9 Thousand |
| 20 Sep, 2024 | 8.06 | 8.21 | 7.99 | 8.0 | 44.4 Thousand |
| 19 Sep, 2024 | 8.27 | 8.27 | 7.85 | 8.03 | 59.4 Thousand |
| 18 Sep, 2024 | 8.25 | 8.36 | 8.11 | 8.12 | 38.91 Thousand |
| 17 Sep, 2024 | 8.11 | 8.42 | 8.11 | 8.22 | 96.64 Thousand |
| 16 Sep, 2024 | 8.18 | 8.32 | 8.03 | 8.04 | 14.91 Thousand |
| 13 Sep, 2024 | 8.2 | 8.41 | 8.14 | 8.21 | 22.88 Thousand |
| 12 Sep, 2024 | 8.22 | 8.39 | 8.1 | 8.23 | 13.31 Thousand |
| 11 Sep, 2024 | 8.11 | 8.36 | 8.07 | 8.35 | 19.3 Thousand |
| 10 Sep, 2024 | 8.25 | 8.34 | 8.15 | 8.2 | 9136.00 |
688259
KKSHL
WTMA
GLNS
000725
HSCL