BYND Cannasoft Enterprises Inc. (BCAN)
USD 4.2
(5.26%)
USD 4.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.05 | 8.1 | 8.0 | 8.05 | 31.64 Thousand |
| 26 Sep, 2024 | 8.01 | 8.06 | 8.0 | 8.05 | 14.86 Thousand |
| 25 Sep, 2024 | 8.1 | 8.1 | 8.05 | 8.07 | 2479.00 |
| 24 Sep, 2024 | 7.94 | 8.05 | 7.94 | 8.02 | 7785.00 |
| 23 Sep, 2024 | 7.93 | 8.06 | 7.93 | 8.0 | 52.88 Thousand |
| 20 Sep, 2024 | 8.06 | 8.21 | 7.99 | 8.0 | 44.39 Thousand |
| 19 Sep, 2024 | 8.27 | 8.27 | 7.85 | 8.03 | 59.37 Thousand |
| 18 Sep, 2024 | 8.25 | 8.36 | 8.11 | 8.11 | 38.91 Thousand |
| 17 Sep, 2024 | 8.11 | 8.42 | 8.11 | 8.22 | 96.64 Thousand |
| 16 Sep, 2024 | 8.18 | 8.32 | 8.03 | 8.04 | 14.91 Thousand |
688259
KKSHL
WTMA
GLNS
000725
HSCL