BYND Cannasoft Enterprises Inc. (BCAN)
USD 8.0
(-0.87%)
USD 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.56 | 9.35 | 8.56 | 9.29 | 7024.00 |
| 14 Aug, 2024 | 8.93 | 9.38 | 8.59 | 8.88 | 17.83 Thousand |
| 13 Aug, 2024 | 9.23 | 9.25 | 8.35 | 8.94 | 20.3 Thousand |
| 12 Aug, 2024 | 8.41 | 9.24 | 8.04 | 9.24 | 16.24 Thousand |
| 09 Aug, 2024 | 8.5 | 9.1 | 8.16 | 8.5 | 10.08 Thousand |
| 08 Aug, 2024 | 8.67 | 8.7 | 8.16 | 8.31 | 5220.00 |
| 07 Aug, 2024 | 8.84 | 9.24 | 8.41 | 8.41 | 5083.00 |
| 06 Aug, 2024 | 8.01 | 8.59 | 7.99 | 8.5 | 3939.00 |
| 05 Aug, 2024 | 8.84 | 9.17 | 7.99 | 8.15 | 25.7 Thousand |
| 02 Aug, 2024 | 9.79 | 10.03 | 9.52 | 9.53 | 9135.00 |
688259
KKSHL
WTMA
GLNS
000725
HSCL