BYND Cannasoft Enterprises Inc. (BCAN)
USD 4.2
(5.26%)
USD 4.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.07 | 8.07 | 8.0 | 8.0 | 1195.00 |
| 10 Oct, 2024 | 8.0 | 8.26 | 8.0 | 8.0 | 4259.00 |
| 09 Oct, 2024 | 8.0 | 8.44 | 8.0 | 8.0 | 11.37 Thousand |
| 08 Oct, 2024 | 8.11 | 8.11 | 7.9 | 8.02 | 9106.00 |
| 07 Oct, 2024 | 8.0 | 8.05 | 7.97 | 8.0 | 28.22 Thousand |
| 04 Oct, 2024 | 8.03 | 8.14 | 7.98 | 8.02 | 24.02 Thousand |
| 03 Oct, 2024 | 8.01 | 8.13 | 7.91 | 8.04 | 92.15 Thousand |
| 02 Oct, 2024 | 8.0 | 8.13 | 7.99 | 8.13 | 15.03 Thousand |
| 01 Oct, 2024 | 7.91 | 8.13 | 7.9 | 8.01 | 23.11 Thousand |
| 30 Sep, 2024 | 8.05 | 8.1 | 8.0 | 8.01 | 15.58 Thousand |
688259
KKSHL
WTMA
GLNS
000725
HSCL