BYND Cannasoft Enterprises Inc. (BCAN)
USD 8.0
(-0.87%)
USD 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 8.2 | 8.41 | 8.14 | 8.21 | 22.88 Thousand |
| 12 Sep, 2024 | 8.22 | 8.39 | 8.1 | 8.23 | 13.31 Thousand |
| 11 Sep, 2024 | 8.11 | 8.36 | 8.07 | 8.35 | 19.3 Thousand |
| 10 Sep, 2024 | 8.25 | 8.34 | 8.15 | 8.2 | 9136.00 |
| 09 Sep, 2024 | 8.14 | 8.38 | 8.01 | 8.25 | 28.09 Thousand |
| 06 Sep, 2024 | 8.12 | 8.49 | 8.1 | 8.19 | 22.93 Thousand |
| 05 Sep, 2024 | 8.17 | 8.35 | 8.07 | 8.12 | 29.1 Thousand |
| 04 Sep, 2024 | 8.49 | 8.75 | 8.0 | 8.15 | 68.52 Thousand |
| 03 Sep, 2024 | 8.98 | 8.98 | 8.32 | 8.5 | 149.57 Thousand |
| 30 Aug, 2024 | 8.36 | 8.69 | 8.21 | 8.54 | 58.75 Thousand |
688259
KKSHL
WTMA
GLNS
000725
HSCL