Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 15.25 15.34 14.38 14.56 1796.00
16 Jun, 2005 15.69 15.71 15.02 15.14 759.00
15 Jun, 2005 15.93 15.93 15.49 15.68 650.00
14 Jun, 2005 15.71 15.75 15.58 15.74 1093.00
13 Jun, 2005 15.02 15.5 15.02 15.5 1160.00
10 Jun, 2005 15.18 15.29 15.13 15.17 315.00
09 Jun, 2005 15.18 15.41 15.12 15.22 648.00
08 Jun, 2005 15.26 15.56 15.26 15.35 365.00
07 Jun, 2005 15.81 15.91 15.36 15.38 846.00
06 Jun, 2005 15.65 15.75 15.33 15.6 235.00