Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 15.99 16.01 15.44 15.55 506.00
02 Jun, 2005 15.75 16.14 15.75 16.04 381.00
01 Jun, 2005 16.09 16.17 15.18 15.78 1395.00
31 May, 2005 16.39 16.39 16.0 16.08 790.00
27 May, 2005 16.25 16.52 16.21 16.36 234.00
26 May, 2005 16.3 16.46 16.22 16.38 427.00
25 May, 2005 16.86 16.86 16.24 16.34 621.00
24 May, 2005 16.99 16.99 16.62 16.87 1558.00
23 May, 2005 16.98 17.18 16.52 16.98 811.00
20 May, 2005 17.25 17.25 17.06 17.15 170.00