Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 14.48 14.74 14.27 14.38 744.00
30 Jun, 2005 14.6 14.87 14.35 14.49 1600.00
29 Jun, 2005 14.51 14.69 14.37 14.49 1370.00
28 Jun, 2005 14.73 14.92 14.48 14.58 2490.00
27 Jun, 2005 15.01 15.01 14.52 14.6 1721.00
24 Jun, 2005 14.19 14.94 14.11 14.94 12.94 Thousand
23 Jun, 2005 14.38 14.46 14.1 14.19 1573.00
22 Jun, 2005 14.54 14.65 14.34 14.5 998.00
21 Jun, 2005 14.28 14.51 14.28 14.38 621.00
20 Jun, 2005 14.37 14.64 14.29 14.29 1449.00