Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2005 14.43 14.5 14.2 14.33 638.00
15 Jul, 2005 14.28 14.53 14.28 14.43 246.00
14 Jul, 2005 14.7 14.8 14.4 14.43 1222.00
13 Jul, 2005 14.4 14.55 14.35 14.45 261.00
12 Jul, 2005 14.46 14.97 14.46 14.49 745.00
11 Jul, 2005 14.86 15.01 14.43 14.61 2660.00
08 Jul, 2005 14.35 15.1 14.05 14.94 1320.00
07 Jul, 2005 14.19 14.58 14.19 14.35 361.00
06 Jul, 2005 14.41 14.73 14.29 14.34 503.00
05 Jul, 2005 14.31 14.33 14.12 14.3 1412.00