Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 17.76 17.88 17.19 17.2 3506.00
18 May, 2005 17.88 17.89 17.75 17.81 550.00
17 May, 2005 17.55 17.85 17.55 17.82 536.00
16 May, 2005 17.17 17.82 17.17 17.82 285.00
13 May, 2005 17.45 17.61 17.19 17.49 801.00
12 May, 2005 17.58 17.8 17.5 17.58 626.00
11 May, 2005 17.71 17.76 17.43 17.68 231.00
10 May, 2005 17.49 17.76 17.37 17.52 487.00
09 May, 2005 17.09 17.45 17.09 17.45 258.00
06 May, 2005 17.41 17.5 17.16 17.19 433.00