Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.09 | 8.23 | 8.09 | 8.23 | 124.72 Thousand |
| 02 Feb, 2023 | 8.05 | 8.14 | 8.02 | 8.13 | 151.9 Thousand |
| 01 Feb, 2023 | 8.12 | 8.17 | 7.9 | 8.09 | 189.54 Thousand |
| 31 Jan, 2023 | 8.14 | 8.16 | 7.84 | 8.14 | 133.43 Thousand |
| 30 Jan, 2023 | 7.98 | 8.12 | 7.84 | 8.11 | 91.26 Thousand |
| 27 Jan, 2023 | 8.03 | 8.17 | 7.9 | 8.0 | 565.01 Thousand |
| 26 Jan, 2023 | 7.83 | 8.06 | 7.71 | 8.03 | 181.03 Thousand |
| 25 Jan, 2023 | 7.88 | 7.9 | 7.52 | 7.79 | 172.92 Thousand |
| 24 Jan, 2023 | 7.09 | 7.9 | 6.8 | 7.78 | 507.55 Thousand |
| 23 Jan, 2023 | 6.55 | 6.61 | 6.49 | 6.51 | 113.92 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU