Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.93 | 7.94 | 7.67 | 7.84 | 165.35 Thousand |
| 03 Mar, 2023 | 7.96 | 8.01 | 7.82 | 7.9 | 64.79 Thousand |
| 02 Mar, 2023 | 7.86 | 7.91 | 7.79 | 7.88 | 51.93 Thousand |
| 01 Mar, 2023 | 7.8 | 7.93 | 7.63 | 7.86 | 80.84 Thousand |
| 28 Feb, 2023 | 7.67 | 7.84 | 7.53 | 7.81 | 83.32 Thousand |
| 27 Feb, 2023 | 7.74 | 7.85 | 7.66 | 7.69 | 47.38 Thousand |
| 24 Feb, 2023 | 7.61 | 7.74 | 7.6 | 7.69 | 37.85 Thousand |
| 23 Feb, 2023 | 7.62 | 7.85 | 7.61 | 7.74 | 50.41 Thousand |
| 22 Feb, 2023 | 7.8 | 8.01 | 7.53 | 7.62 | 83.32 Thousand |
| 21 Feb, 2023 | 7.81 | 7.88 | 7.8 | 7.83 | 96.53 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU