Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 6.84 | 6.88 | 6.73 | 6.88 | 120.69 Thousand |
| 17 Mar, 2023 | 6.97 | 7.11 | 6.78 | 6.8 | 245.7 Thousand |
| 16 Mar, 2023 | 6.93 | 7.14 | 6.81 | 7.09 | 178.25 Thousand |
| 15 Mar, 2023 | 7.12 | 7.13 | 6.95 | 6.97 | 121.17 Thousand |
| 14 Mar, 2023 | 7.44 | 7.44 | 7.17 | 7.23 | 233.57 Thousand |
| 13 Mar, 2023 | 7.16 | 7.34 | 7.1 | 7.25 | 127.72 Thousand |
| 10 Mar, 2023 | 8.14 | 8.14 | 7.22 | 7.3 | 197.56 Thousand |
| 09 Mar, 2023 | 7.67 | 7.71 | 7.51 | 7.52 | 70.87 Thousand |
| 08 Mar, 2023 | 7.75 | 7.88 | 7.63 | 7.68 | 37.03 Thousand |
| 07 Mar, 2023 | 7.85 | 7.9 | 7.69 | 7.75 | 37.62 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU