Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.89 | 7.89 | 7.83 | 7.88 | 47.5 Thousand |
| 16 Feb, 2023 | 7.86 | 7.94 | 7.81 | 7.87 | 55.4 Thousand |
| 15 Feb, 2023 | 7.85 | 7.93 | 7.84 | 7.88 | 28.48 Thousand |
| 14 Feb, 2023 | 7.89 | 7.96 | 7.84 | 7.88 | 40.95 Thousand |
| 13 Feb, 2023 | 7.86 | 7.99 | 7.79 | 7.94 | 63.28 Thousand |
| 10 Feb, 2023 | 7.81 | 7.97 | 7.78 | 7.89 | 41.67 Thousand |
| 09 Feb, 2023 | 7.98 | 8.07 | 7.83 | 7.84 | 47.52 Thousand |
| 08 Feb, 2023 | 8.04 | 8.04 | 7.83 | 7.96 | 58.18 Thousand |
| 07 Feb, 2023 | 8.16 | 8.2 | 8.08 | 8.11 | 86.72 Thousand |
| 06 Feb, 2023 | 8.23 | 8.24 | 8.1 | 8.19 | 93.82 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU