Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 6.0 | 6.0 | 5.77 | 5.81 | 66.84 Thousand |
| 04 Jan, 2023 | 6.05 | 6.12 | 5.92 | 5.98 | 78.37 Thousand |
| 03 Jan, 2023 | 5.85 | 6.04 | 5.71 | 5.97 | 154.64 Thousand |
| 30 Dec, 2022 | 5.86 | 5.89 | 5.71 | 5.85 | 77.11 Thousand |
| 29 Dec, 2022 | 5.74 | 5.93 | 5.74 | 5.88 | 70.51 Thousand |
| 28 Dec, 2022 | 5.89 | 5.91 | 5.63 | 5.7 | 93.35 Thousand |
| 27 Dec, 2022 | 5.93 | 5.97 | 5.81 | 5.89 | 52.67 Thousand |
| 23 Dec, 2022 | 5.86 | 5.98 | 5.86 | 5.92 | 44.23 Thousand |
| 22 Dec, 2022 | 5.94 | 5.98 | 5.8 | 5.92 | 102.66 Thousand |
| 21 Dec, 2022 | 6.1 | 6.2 | 5.96 | 5.97 | 67.15 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU