Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.99 | 7.01 | 6.82 | 6.96 | 167.08 Thousand |
| 05 Dec, 2022 | 7.06 | 7.14 | 6.99 | 7.0 | 87.85 Thousand |
| 02 Dec, 2022 | 6.94 | 7.21 | 6.94 | 7.12 | 81.44 Thousand |
| 01 Dec, 2022 | 7.12 | 7.12 | 6.92 | 7.0 | 81.33 Thousand |
| 30 Nov, 2022 | 6.9 | 7.07 | 6.84 | 7.06 | 120.99 Thousand |
| 29 Nov, 2022 | 7.08 | 7.08 | 6.9 | 6.92 | 63.41 Thousand |
| 28 Nov, 2022 | 7.18 | 7.45 | 7.05 | 7.1 | 152.65 Thousand |
| 25 Nov, 2022 | 7.3 | 7.37 | 7.17 | 7.2 | 30.92 Thousand |
| 23 Nov, 2022 | 7.46 | 7.55 | 7.25 | 7.28 | 67.41 Thousand |
| 22 Nov, 2022 | 7.48 | 7.52 | 7.35 | 7.45 | 70.67 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU