Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.3 | 7.55 | 7.3 | 7.45 | 104.22 Thousand |
| 18 Nov, 2022 | 7.33 | 7.35 | 7.24 | 7.32 | 53.7 Thousand |
| 17 Nov, 2022 | 7.25 | 7.45 | 7.21 | 7.23 | 93.07 Thousand |
| 16 Nov, 2022 | 7.26 | 7.38 | 7.26 | 7.31 | 59.36 Thousand |
| 15 Nov, 2022 | 7.33 | 7.34 | 7.13 | 7.28 | 99.75 Thousand |
| 14 Nov, 2022 | 7.29 | 7.38 | 7.24 | 7.24 | 152.21 Thousand |
| 11 Nov, 2022 | 7.55 | 7.71 | 7.24 | 7.3 | 146.1 Thousand |
| 10 Nov, 2022 | 7.34 | 7.57 | 7.26 | 7.52 | 134.76 Thousand |
| 09 Nov, 2022 | 7.08 | 7.31 | 7.01 | 7.16 | 155.49 Thousand |
| 08 Nov, 2022 | 7.05 | 7.31 | 7.0 | 7.07 | 363.84 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU