Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 8.05 | 8.24 | 7.96 | 8.22 | 87.74 Thousand |
| 08 Sep, 2023 | 8.37 | 8.37 | 7.42 | 8.01 | 145.11 Thousand |
| 07 Sep, 2023 | 7.51 | 7.54 | 7.36 | 7.5 | 112.63 Thousand |
| 06 Sep, 2023 | 7.48 | 7.54 | 7.41 | 7.48 | 42.12 Thousand |
| 05 Sep, 2023 | 7.49 | 7.54 | 7.32 | 7.46 | 88.87 Thousand |
| 01 Sep, 2023 | 7.64 | 7.74 | 7.45 | 7.55 | 53.97 Thousand |
| 31 Aug, 2023 | 7.41 | 7.68 | 7.41 | 7.63 | 53.95 Thousand |
| 30 Aug, 2023 | 7.42 | 7.62 | 7.42 | 7.48 | 26.94 Thousand |
| 29 Aug, 2023 | 7.36 | 7.52 | 7.29 | 7.49 | 34.85 Thousand |
| 28 Aug, 2023 | 7.18 | 7.42 | 7.18 | 7.35 | 44.16 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU