Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8.76 | 8.77 | 8.64 | 8.67 | 27.99 Thousand |
| 06 Oct, 2023 | 8.5 | 8.82 | 8.5 | 8.77 | 38.31 Thousand |
| 05 Oct, 2023 | 8.35 | 8.56 | 8.32 | 8.49 | 75.4 Thousand |
| 04 Oct, 2023 | 8.4 | 8.48 | 8.25 | 8.43 | 78.6 Thousand |
| 03 Oct, 2023 | 8.48 | 8.5 | 8.25 | 8.4 | 48.11 Thousand |
| 02 Oct, 2023 | 8.53 | 8.58 | 8.38 | 8.5 | 60.16 Thousand |
| 29 Sep, 2023 | 8.79 | 8.79 | 8.52 | 8.58 | 41.23 Thousand |
| 28 Sep, 2023 | 8.75 | 8.75 | 8.55 | 8.71 | 67.4 Thousand |
| 27 Sep, 2023 | 8.76 | 8.94 | 8.68 | 8.73 | 54.89 Thousand |
| 26 Sep, 2023 | 9.02 | 9.1 | 8.66 | 8.78 | 63.64 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU