Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 8.93 | 9.15 | 8.82 | 9.1 | 86.81 Thousand |
| 22 Sep, 2023 | 8.61 | 9.0 | 8.61 | 8.9 | 299.48 Thousand |
| 21 Sep, 2023 | 8.58 | 8.67 | 8.41 | 8.61 | 88.77 Thousand |
| 20 Sep, 2023 | 8.31 | 8.78 | 8.23 | 8.54 | 115.96 Thousand |
| 19 Sep, 2023 | 8.34 | 8.34 | 8.14 | 8.27 | 43.52 Thousand |
| 18 Sep, 2023 | 8.31 | 8.45 | 8.26 | 8.38 | 55.47 Thousand |
| 15 Sep, 2023 | 8.05 | 8.44 | 7.96 | 8.28 | 236.7 Thousand |
| 14 Sep, 2023 | 8.22 | 8.24 | 8.03 | 8.05 | 61.82 Thousand |
| 13 Sep, 2023 | 8.37 | 8.41 | 8.08 | 8.15 | 46.55 Thousand |
| 12 Sep, 2023 | 8.21 | 8.5 | 8.2 | 8.42 | 114.29 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU