Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 8.13 | 8.23 | 8.12 | 8.15 | 32.73 Thousand |
| 10 Aug, 2023 | 8.16 | 8.23 | 8.06 | 8.12 | 56.18 Thousand |
| 09 Aug, 2023 | 8.18 | 8.22 | 8.13 | 8.13 | 53.79 Thousand |
| 08 Aug, 2023 | 8.1 | 8.2 | 8.05 | 8.19 | 60.89 Thousand |
| 07 Aug, 2023 | 8.02 | 8.14 | 7.95 | 8.13 | 61.27 Thousand |
| 04 Aug, 2023 | 8.03 | 8.13 | 7.99 | 8.02 | 40.53 Thousand |
| 03 Aug, 2023 | 8.04 | 8.07 | 8.01 | 8.04 | 27.89 Thousand |
| 02 Aug, 2023 | 8.11 | 8.15 | 8.05 | 8.1 | 42.75 Thousand |
| 01 Aug, 2023 | 8.07 | 8.15 | 8.01 | 8.13 | 70.23 Thousand |
| 31 Jul, 2023 | 7.98 | 8.08 | 7.91 | 8.07 | 53.08 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU