Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.96 | 8.0 | 7.93 | 7.97 | 28.79 Thousand |
| 27 Jul, 2023 | 8.04 | 8.04 | 7.9 | 7.94 | 39.15 Thousand |
| 26 Jul, 2023 | 8.06 | 8.1 | 7.99 | 8.04 | 31.92 Thousand |
| 25 Jul, 2023 | 8.11 | 8.16 | 8.0 | 8.04 | 77.49 Thousand |
| 24 Jul, 2023 | 8.2 | 8.2 | 8.01 | 8.15 | 53.36 Thousand |
| 21 Jul, 2023 | 8.36 | 8.36 | 8.16 | 8.2 | 56.39 Thousand |
| 20 Jul, 2023 | 8.34 | 8.37 | 8.29 | 8.33 | 43.37 Thousand |
| 19 Jul, 2023 | 8.3 | 8.37 | 8.27 | 8.32 | 71.05 Thousand |
| 18 Jul, 2023 | 8.22 | 8.32 | 8.22 | 8.28 | 81.6 Thousand |
| 17 Jul, 2023 | 8.15 | 8.27 | 8.15 | 8.21 | 49.55 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU