USD 13.68
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 25.82 | 26.15 | 25.48 | 25.57 | 700.05 Thousand |
07 May, 2024 | 25.99 | 26.2 | 25.58 | 26.03 | 354.22 Thousand |
06 May, 2024 | 26.2 | 26.49 | 25.97 | 26.04 | 256.01 Thousand |
03 May, 2024 | 25.86 | 26.36 | 25.77 | 25.89 | 391.55 Thousand |
02 May, 2024 | 24.48 | 25.19 | 23.84 | 25.17 | 399.36 Thousand |
01 May, 2024 | 24.19 | 24.95 | 23.66 | 24.22 | 511.02 Thousand |
30 Apr, 2024 | 24.41 | 24.61 | 23.81 | 24.14 | 352.5 Thousand |
29 Apr, 2024 | 25.48 | 25.7 | 24.26 | 24.6 | 367.38 Thousand |
26 Apr, 2024 | 23.89 | 25.5 | 23.64 | 25.47 | 536.37 Thousand |
25 Apr, 2024 | 23.59 | 23.83 | 22.86 | 23.6 | 303.78 Thousand |
GARGI
NXPL
GSC
HAL
BLUEJET
3681