USD 13.68
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 24.82 | 25.73 | 24.43 | 25.18 | 881.7 Thousand |
09 Apr, 2024 | 26.74 | 26.74 | 25.36 | 25.55 | 410.04 Thousand |
08 Apr, 2024 | 27.05 | 27.24 | 26.47 | 26.59 | 422.85 Thousand |
05 Apr, 2024 | 26.28 | 27.08 | 26.1 | 26.91 | 559.49 Thousand |
04 Apr, 2024 | 26.54 | 27.03 | 25.94 | 26.11 | 339.73 Thousand |
03 Apr, 2024 | 26.05 | 26.39 | 25.82 | 26.27 | 269.94 Thousand |
02 Apr, 2024 | 25.68 | 26.19 | 25.39 | 26.05 | 286.92 Thousand |
01 Apr, 2024 | 26.31 | 26.56 | 25.84 | 26.16 | 243.58 Thousand |
28 Mar, 2024 | 26.06 | 26.79 | 26.02 | 26.31 | 557.2 Thousand |
27 Mar, 2024 | 26.31 | 26.34 | 25.68 | 26.12 | 313.75 Thousand |
GARGI
NXPL
GSC
HAL
BLUEJET
3681