USD 13.68
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 27.9 | 28.07 | 26.41 | 26.83 | 372.91 Thousand |
21 May, 2024 | 28.14 | 28.67 | 27.93 | 28.14 | 253.8 Thousand |
20 May, 2024 | 27.49 | 28.3 | 27.37 | 28.28 | 710.52 Thousand |
17 May, 2024 | 26.64 | 27.61 | 26.37 | 27.58 | 536.8 Thousand |
16 May, 2024 | 26.81 | 26.95 | 26.44 | 26.52 | 248.82 Thousand |
15 May, 2024 | 26.55 | 26.95 | 26.07 | 26.82 | 265.66 Thousand |
14 May, 2024 | 26.19 | 26.63 | 25.95 | 25.99 | 449.35 Thousand |
13 May, 2024 | 26.35 | 26.9 | 25.94 | 26.08 | 327.68 Thousand |
10 May, 2024 | 26.04 | 26.94 | 25.97 | 26.06 | 422.14 Thousand |
09 May, 2024 | 25.47 | 26.05 | 25.46 | 25.98 | 294.67 Thousand |
GARGI
NXPL
GSC
HAL
BLUEJET
3681