USD 14.75
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 16.33 | 16.63 | 16.26 | 16.46 | 151.3 Thousand |
25 Oct, 2024 | 16.39 | 16.7 | 16.19 | 16.3 | 156.22 Thousand |
24 Oct, 2024 | 16.36 | 16.5 | 15.96 | 16.15 | 211.42 Thousand |
23 Oct, 2024 | 16.65 | 16.84 | 15.88 | 16.25 | 261.1 Thousand |
22 Oct, 2024 | 16.98 | 17.06 | 16.7 | 16.72 | 184.3 Thousand |
21 Oct, 2024 | 17.29 | 17.43 | 16.59 | 17.11 | 264.8 Thousand |
18 Oct, 2024 | 17.2 | 17.66 | 17.12 | 17.38 | 566.9 Thousand |
17 Oct, 2024 | 17.1 | 17.34 | 16.68 | 17.07 | 469.8 Thousand |
16 Oct, 2024 | 16.92 | 16.92 | 16.22 | 16.32 | 384.2 Thousand |
15 Oct, 2024 | 16.43 | 17.18 | 16.23 | 16.83 | 486.8 Thousand |
GARGI
NXPL
GSC
HAL
BLUEJET
3681