USD 14.75
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 16.18 | 16.76 | 16.07 | 16.62 | 609.9 Thousand |
11 Oct, 2024 | 15.59 | 16.16 | 15.54 | 16.09 | 337.42 Thousand |
10 Oct, 2024 | 15.11 | 15.62 | 15.06 | 15.61 | 213.5 Thousand |
09 Oct, 2024 | 15.32 | 15.71 | 15.24 | 15.35 | 275.56 Thousand |
08 Oct, 2024 | 15.47 | 15.65 | 15.28 | 15.36 | 400.62 Thousand |
07 Oct, 2024 | 15.28 | 15.53 | 14.96 | 15.4 | 490.75 Thousand |
04 Oct, 2024 | 14.62 | 14.74 | 14.32 | 14.65 | 522.62 Thousand |
03 Oct, 2024 | 14.78 | 15.11 | 14.18 | 14.37 | 515.61 Thousand |
02 Oct, 2024 | 15.03 | 15.44 | 14.62 | 14.93 | 582.13 Thousand |
01 Oct, 2024 | 16.0 | 16.21 | 14.9 | 15.05 | 911.81 Thousand |
GARGI
NXPL
GSC
HAL
BLUEJET
3681