Couchbase, Inc. (BASE)

USD 14.75

(-2.83%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 18.49 18.56 17.86 18.55 351.74 Thousand
08 Nov, 2024 18.06 18.26 17.8 18.17 229 Thousand
07 Nov, 2024 17.7 18.18 17.7 17.94 190.3 Thousand
06 Nov, 2024 17.81 17.97 17.36 17.8 335.08 Thousand
05 Nov, 2024 16.08 16.74 15.65 16.72 393.7 Thousand
04 Nov, 2024 16.25 16.29 15.84 15.93 313 Thousand
01 Nov, 2024 16.18 16.52 16.17 16.25 239 Thousand
31 Oct, 2024 16.35 16.49 15.97 16.07 242.4 Thousand
30 Oct, 2024 16.57 16.75 16.42 16.44 159.8 Thousand
29 Oct, 2024 16.42 16.62 16.29 16.57 135.02 Thousand