Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.39 | 4.39 | 4.35 | 4.35 | 700.00 |
| 06 Oct, 2023 | 5.08 | 5.08 | 4.48 | 4.48 | 2400.00 |
| 05 Oct, 2023 | 4.36 | 4.76 | 4.36 | 4.76 | 3800.00 |
| 04 Oct, 2023 | 4.84 | 5.05 | 4.75 | 4.9 | 7600.00 |
| 03 Oct, 2023 | 4.78 | 4.94 | 4.5 | 4.85 | 7800.00 |
| 02 Oct, 2023 | 4.9 | 4.99 | 4.72 | 4.78 | 7200.00 |
| 29 Sep, 2023 | 4.66 | 4.96 | 4.25 | 4.9 | 14.4 Thousand |
| 28 Sep, 2023 | 4.8 | 5.0 | 4.59 | 4.62 | 18.4 Thousand |
| 27 Sep, 2023 | 5.04 | 5.06 | 4.9 | 4.9 | 13.1 Thousand |
| 26 Sep, 2023 | 5.15 | 5.3 | 5.03 | 5.18 | 2000.00 |
BASE
BATRA
BATRK
BANL
BANR
BANX