Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.06 | 4.13 | 3.9 | 3.9 | 1700.00 |
| 03 Nov, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 300.00 |
| 02 Nov, 2023 | 4.11 | 4.36 | 4.09 | 4.09 | 3700.00 |
| 01 Nov, 2023 | 4.12 | 4.14 | 4.12 | 4.14 | 3100.00 |
| 31 Oct, 2023 | 4.19 | 4.34 | 4.13 | 4.14 | 2800.00 |
| 30 Oct, 2023 | 4.11 | 4.2 | 4.11 | 4.14 | 1700.00 |
| 27 Oct, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | 600.00 |
| 26 Oct, 2023 | 4.24 | 4.25 | 4.24 | 4.25 | 500.00 |
| 25 Oct, 2023 | 4.12 | 4.48 | 4.06 | 4.28 | 1500.00 |
| 24 Oct, 2023 | 4.57 | 4.57 | 4.57 | 4.57 | - |
BASE
BATRA
BATRK
BANL
BANR
BANX