Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 300.00 |
| 17 Nov, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 700.00 |
| 16 Nov, 2023 | 4.04 | 4.04 | 3.91 | 3.91 | 800.00 |
| 15 Nov, 2023 | 3.91 | 4.12 | 3.91 | 4.12 | 400.00 |
| 14 Nov, 2023 | 3.9 | 4.13 | 3.88 | 3.95 | 6800.00 |
| 13 Nov, 2023 | 3.89 | 4.15 | 3.89 | 4.15 | 5100.00 |
| 10 Nov, 2023 | 4.0 | 4.15 | 3.83 | 4.05 | 1500.00 |
| 09 Nov, 2023 | 4.0 | 4.15 | 3.85 | 3.98 | 3500.00 |
| 08 Nov, 2023 | 4.02 | 4.02 | 4.0 | 4.0 | 1800.00 |
| 07 Nov, 2023 | 4.12 | 4.15 | 4.12 | 4.15 | 600.00 |
BASE
BATRA
BATRK
BANL
BANR
BANX