Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.31 | 5.49 | 5.21 | 5.22 | 1200.00 |
| 22 Sep, 2023 | 5.25 | 5.57 | 5.25 | 5.31 | 1500.00 |
| 21 Sep, 2023 | 5.37 | 5.37 | 5.2 | 5.23 | 2400.00 |
| 20 Sep, 2023 | 5.56 | 5.86 | 5.28 | 5.34 | 7800.00 |
| 19 Sep, 2023 | 5.86 | 5.88 | 5.29 | 5.5 | 24.8 Thousand |
| 18 Sep, 2023 | 6.02 | 6.02 | 5.86 | 5.88 | 2800.00 |
| 15 Sep, 2023 | 6.05 | 6.11 | 5.9 | 5.9 | 3000.00 |
| 14 Sep, 2023 | 6.1 | 6.25 | 6.1 | 6.25 | 900.00 |
| 13 Sep, 2023 | 6.03 | 6.08 | 6.03 | 6.08 | 1900.00 |
| 12 Sep, 2023 | 6.03 | 6.2 | 5.95 | 6.17 | 15.7 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX