Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.82 | 1.82 | 1.68 | 1.73 | 51.51 Thousand |
| 08 Nov, 2021 | 1.73 | 1.83 | 1.68 | 1.82 | 111.28 Thousand |
| 05 Nov, 2021 | 1.68 | 1.77 | 1.61 | 1.68 | 134.71 Thousand |
| 04 Nov, 2021 | 1.7 | 1.73 | 1.63 | 1.68 | 151.58 Thousand |
| 03 Nov, 2021 | 1.7 | 1.83 | 1.61 | 1.71 | 518.51 Thousand |
| 02 Nov, 2021 | 2.3 | 2.52 | 1.73 | 1.9 | 7.81 Million |
| 01 Nov, 2021 | 1.65 | 1.69 | 1.51 | 1.57 | 533.61 Thousand |
| 29 Oct, 2021 | 1.66 | 1.74 | 1.6 | 1.62 | 8400.00 |
| 28 Oct, 2021 | 1.7 | 1.75 | 1.63 | 1.68 | 41.38 Thousand |
| 27 Oct, 2021 | 1.75 | 1.81 | 1.69 | 1.73 | 34.18 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX